Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

27.56 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.84	19.10	18.74	18.93	544,886	+0.19(+1.03%)
Jul 28, 2023	18.86	19.05	18.66	18.74	501,398	+0.15(+0.78%)
Jul 27, 2023	19.01	19.16	18.52	18.59	763,135	-0.33(-1.74%)
Jul 26, 2023	18.38	19.01	18.37	18.92	703,071	+0.40(+2.14%)
Jul 25, 2023	18.38	18.66	18.22	18.52	711,106	+0.18(+1.00%)
Jul 24, 2023	17.92	18.37	17.80	18.34	1,428,374	+0.65(+3.66%)
Jul 21, 2023	17.54	18.02	17.53	17.69	1,221,674	+0.64(+3.74%)
Jul 20, 2023	17.22	17.24	16.84	17.05	795,580	-0.22(-1.29%)
Jul 19, 2023	16.87	17.29	16.83	17.28	893,599	+0.55(+3.30%)
Jul 18, 2023	16.45	16.84	16.39	16.73	798,551	+0.39(+2.37%)
Jul 17, 2023	16.51	16.73	16.03	16.34	777,310	-0.17(-1.05%)
Jul 14, 2023	16.87	16.91	16.13	16.51	1,624,396	-0.40(-2.35%)
Jul 13, 2023	15.38	17.48	15.35	16.91	2,562,864	+0.99(+6.20%)
Jul 12, 2023	15.83	16.08	15.59	15.92	1,567,171	+0.52(+3.39%)
Jul 11, 2023	14.98	15.54	14.89	15.40	1,828,889	+0.57(+3.85%)
Jul 10, 2023	14.81	15.36	14.73	14.83	931,983	-0.02(-0.13%)
Jul 07, 2023	14.49	15.13	14.49	14.85	865,288	+0.32(+2.20%)
Jul 06, 2023	14.44	14.55	14.06	14.53	591,148	-0.08(-0.53%)
Jul 05, 2023	14.51	14.75	14.03	14.61	889,185	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.