Indicators

Lightwave Logic Inc (NQ: LWLG )

3.900 +0.080 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.710	6.930	6.640	6.720	479,809	+0.00(+0.00%)
Jul 28, 2023	6.780	6.830	6.460	6.720	614,212	+0.16(+2.44%)
Jul 27, 2023	7.290	7.300	6.510	6.560	756,692	-0.61(-8.51%)
Jul 26, 2023	7.190	7.400	6.980	7.170	454,524	-0.06(-0.83%)
Jul 25, 2023	7.100	7.340	7.080	7.230	412,867	+0.14(+1.97%)
Jul 24, 2023	7.220	7.310	7.010	7.090	564,315	-0.17(-2.34%)
Jul 21, 2023	7.400	7.590	6.980	7.260	791,347	-0.14(-1.89%)
Jul 20, 2023	7.790	7.890	7.210	7.400	777,111	-0.53(-6.68%)
Jul 19, 2023	8.170	8.400	7.570	7.930	1,067,051	-0.24(-2.94%)
Jul 18, 2023	8.700	9.050	8.139	8.170	1,324,871	-0.48(-5.55%)
Jul 17, 2023	7.730	8.670	7.700	8.650	914,200	+0.76(+9.63%)
Jul 14, 2023	7.800	7.960	7.540	7.890	1,016,693	+0.05(+0.64%)
Jul 13, 2023	7.500	7.890	7.460	7.840	947,238	+0.41(+5.52%)
Jul 12, 2023	7.500	7.640	7.190	7.430	1,036,465	+0.06(+0.81%)
Jul 11, 2023	6.990	7.390	6.950	7.370	507,160	+0.41(+5.89%)
Jul 10, 2023	6.690	6.990	6.560	6.960	537,524	+0.29(+4.35%)
Jul 07, 2023	6.680	6.980	6.645	6.670	484,960	-0.01(-0.15%)
Jul 06, 2023	6.800	6.800	6.530	6.680	607,519	-0.21(-3.05%)
Jul 05, 2023	6.900	6.955	6.710	6.890	393,567	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.