Indicators

KB Home (NY: KBH )

73.09 +0.32 (+0.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.06	10.33	9.983	10.03	2,154,966	-0.02(-0.23%)
Aug 29, 2002	10.14	10.17	9.994	10.05	1,900,990	-0.25(-2.44%)
Aug 28, 2002	10.36	10.51	10.24	10.30	969,746	-0.12(-1.12%)
Aug 27, 2002	10.70	10.70	10.38	10.42	1,304,554	-0.28(-2.66%)
Aug 26, 2002	10.54	10.72	10.35	10.70	1,339,231	+0.19(+1.77%)
Aug 23, 2002	10.61	10.84	10.49	10.51	1,259,355	-0.24(-2.25%)
Aug 22, 2002	10.36	10.76	10.34	10.76	1,337,078	+0.40(+3.81%)
Aug 21, 2002	10.68	10.73	10.21	10.36	1,696,040	-0.24(-2.23%)
Aug 20, 2002	10.75	10.75	10.51	10.60	406,552	+0.14(+1.38%)
Aug 16, 2002	10.19	10.50	10.04	10.45	1,897,403	+0.10(+0.97%)
Aug 15, 2002	9.931	10.44	9.921	10.35	3,299,530	+0.55(+5.65%)
Aug 14, 2002	9.617	9.806	9.421	9.799	2,546,452	+0.18(+1.87%)
Aug 13, 2002	9.712	9.879	9.567	9.620	1,569,770	-0.13(-1.37%)
Aug 12, 2002	9.806	9.808	9.565	9.753	1,809,157	+0.45(+4.88%)
Aug 07, 2002	9.565	9.586	9.045	9.300	2,300,129	+0.03(+0.34%)
Aug 06, 2002	8.886	9.406	8.886	9.268	2,246,081	+0.49(+5.52%)
Aug 05, 2002	8.754	8.988	8.576	8.783	3,355,969	+0.03(+0.36%)
Aug 02, 2002	9.492	9.494	8.635	8.752	3,008,726	-0.76(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.