Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.99	19.51	18.75	19.21	344,970	+0.22(+1.14%)
Aug 29, 2002	18.81	18.99	18.44	18.99	551,278	+0.18(+0.94%)
Aug 28, 2002	19.38	19.38	18.21	18.81	388,123	-0.57(-2.95%)
Aug 27, 2002	19.56	19.71	19.31	19.38	569,550	-0.05(-0.28%)
Aug 26, 2002	19.42	19.58	19.10	19.44	664,151	+0.02(+0.08%)
Aug 23, 2002	19.65	19.65	19.06	19.42	470,543	-0.22(-1.10%)
Aug 22, 2002	19.64	19.98	19.48	19.64	576,548	+0.00(+0.00%)
Aug 21, 2002	19.38	19.64	18.99	19.64	356,114	+0.26(+1.35%)
Aug 20, 2002	19.89	19.90	19.11	19.38	716,117	-0.49(-2.49%)
Aug 16, 2002	19.79	19.92	19.43	19.87	621,645	+0.08(+0.39%)
Aug 15, 2002	19.03	20.06	19.03	19.79	595,468	+0.76(+4.01%)
Aug 14, 2002	18.79	19.10	18.45	19.03	574,215	+0.48(+2.58%)
Aug 13, 2002	18.89	19.09	18.54	18.55	1,026,745	-0.39(-2.04%)
Aug 12, 2002	19.08	19.08	18.80	18.94	914,520	+1.58(+9.12%)
Aug 07, 2002	17.32	17.44	16.93	17.35	392,270	+0.22(+1.31%)
Aug 06, 2002	16.82	17.42	16.82	17.13	576,937	+0.41(+2.45%)
Aug 05, 2002	17.31	17.53	16.67	16.72	1,516,209	-0.71(-4.07%)
Aug 02, 2002	17.77	17.83	17.13	17.43	384,495	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.