Indicators

Consolidated Edison (NY: ED )

96.59 -0.32 (-0.33%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.94	23.22	22.83	22.94	2,275,256	-0.15(-0.64%)
Aug 29, 2002	23.28	23.33	22.94	23.08	177,407	-0.25(-1.09%)
Aug 28, 2002	23.55	23.56	23.26	23.34	922,521	-0.22(-0.93%)
Aug 27, 2002	23.98	24.06	23.55	23.56	1,515,950	-0.42(-1.74%)
Aug 26, 2002	23.74	24.02	23.67	23.97	1,033,401	+0.24(+1.02%)
Aug 23, 2002	24.24	24.24	23.71	23.73	885,442	-0.50(-2.07%)
Aug 22, 2002	24.03	24.28	24.01	24.23	1,399,393	+0.25(+1.03%)
Aug 21, 2002	23.58	24.06	23.47	23.98	2,013,757	+0.41(+1.72%)
Aug 20, 2002	23.62	23.78	23.34	23.58	1,739,129	-0.08(-0.36%)
Aug 16, 2002	23.73	23.84	23.52	23.66	1,191,294	-0.14(-0.59%)
Aug 15, 2002	24.13	24.35	23.70	23.80	1,412,167	-0.32(-1.33%)
Aug 14, 2002	23.72	24.18	23.57	24.13	1,431,504	+0.41(+1.71%)
Aug 13, 2002	24.04	24.13	23.67	23.72	1,410,570	-0.60(-2.48%)
Aug 12, 2002	23.84	24.32	23.75	24.32	124,185	-0.02(-0.09%)
Aug 07, 2002	24.41	24.50	24.13	24.34	1,723,695	+0.17(+0.70%)
Aug 06, 2002	23.45	24.24	23.45	24.18	1,602,170	+0.91(+3.90%)
Aug 05, 2002	23.33	23.87	23.13	23.27	1,645,281	+0.08(+0.34%)
Aug 02, 2002	23.34	23.67	22.87	23.19	2,019,256	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.