Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4500	0.4900	0.4500	0.4900	38,500	+0.04(+8.89%)
Aug 29, 2002	0.4300	0.4500	0.4300	0.4500	1,100	-0.01(-2.17%)
Aug 28, 2002	0.4800	0.4800	0.4200	0.4600	2,840	+0.01(+1.10%)
Aug 27, 2002	0.4800	0.5000	0.4200	0.4550	34,900	+0.04(+8.33%)
Aug 26, 2002	0.4400	0.4600	0.4200	0.4200	5,600	+0.01(+2.44%)
Aug 23, 2002	0.4400	0.5000	0.4100	0.4100	101,700	-0.06(-12.02%)
Aug 22, 2002	0.4800	0.4800	0.4300	0.4660	58,900	-0.00(-0.85%)
Aug 21, 2002	0.3910	0.4700	0.3900	0.4700	78,800	+0.02(+4.44%)
Aug 20, 2002	0.4800	0.4900	0.3800	0.4500	52,600	+0.00(+0.00%)
Aug 16, 2002	0.4000	0.4600	0.3500	0.4500	2,392,300	+0.06(+15.38%)
Aug 15, 2002	0.4000	0.4000	0.3300	0.3900	1,191,800	+0.01(+2.63%)
Aug 14, 2002	0.3600	0.4400	0.3500	0.3800	75,700	+0.00(+0.26%)
Aug 13, 2002	0.4000	0.4200	0.3600	0.3790	240,600	-0.07(-15.78%)
Aug 12, 2002	0.4100	0.4700	0.4000	0.4500	66,200	-0.01(-2.17%)
Aug 07, 2002	0.5000	0.5200	0.4500	0.4600	37,860	-0.03(-6.12%)
Aug 06, 2002	0.5000	0.5900	0.4300	0.4900	125,821	-0.04(-7.55%)
Aug 05, 2002	0.4950	0.5700	0.4700	0.5300	26,100	-0.02(-3.64%)
Aug 02, 2002	0.6300	0.6400	0.4500	0.5500	133,240	-0.07(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.