Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.710	3.979	3.670	3.979	3,800	+0.23(+6.11%)
Aug 29, 2002	3.910	4.000	3.680	3.750	22,800	-0.19(-4.82%)
Aug 28, 2002	4.000	4.000	3.940	3.940	1,300	-0.02(-0.51%)
Aug 27, 2002	4.000	4.000	3.960	3.960	2,000	-0.14(-3.41%)
Aug 26, 2002	4.000	4.100	4.000	4.100	400	+0.10(+2.50%)
Aug 23, 2002	3.940	4.000	3.919	4.000	1,100	+0.00(+0.00%)
Aug 22, 2002	3.951	4.000	3.951	4.000	1,600	+0.09(+2.30%)
Aug 21, 2002	4.002	4.012	3.900	3.910	13,300	-0.12(-2.98%)
Aug 20, 2002	4.000	4.031	4.000	4.030	800	-0.12(-2.89%)
Aug 16, 2002	4.290	4.300	4.100	4.150	1,300	-0.35(-7.78%)
Aug 15, 2002	4.290	4.500	4.290	4.500	1,100	+0.10(+2.25%)
Aug 14, 2002	4.400	4.500	4.321	4.401	2,000	-0.16(-3.49%)
Aug 13, 2002	4.560	4.560	4.560	4.560	100	+0.26(+6.05%)
Aug 12, 2002	4.300	4.300	4.300	4.300	0	+0.30(+7.45%)
Aug 07, 2002	4.250	4.370	4.002	4.002	2,000	-0.10(-2.41%)
Aug 06, 2002	3.752	4.240	3.750	4.101	2,700	+0.40(+10.84%)
Aug 05, 2002	4.040	4.040	3.700	3.700	6,700	-0.10(-2.68%)
Aug 02, 2002	3.910	3.910	3.801	3.802	2,300	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.