Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.959 2.966 2.949 2.955 651,500 -0.00(-0.09%)
Aug 28, 2003 2.957 2.965 2.942 2.957 1,027,617 +0.01(+0.24%)
Aug 27, 2003 2.974 2.994 2.946 2.950 1,822,364 +0.03(+0.89%)
Aug 26, 2003 2.924 2.933 2.907 2.924 541,959 +0.01(+0.18%)
Aug 25, 2003 2.920 2.937 2.915 2.919 388,755 +0.01(+0.36%)
Aug 22, 2003 2.933 2.940 2.893 2.909 778,277 -0.01(-0.18%)
Aug 21, 2003 2.933 2.933 2.895 2.914 1,146,350 -0.00(-0.03%)
Aug 20, 2003 2.885 2.920 2.880 2.915 1,513,274 +0.04(+1.55%)
Aug 19, 2003 2.859 2.883 2.859 2.870 423,992 +0.03(+1.01%)
Aug 18, 2003 2.881 2.881 2.828 2.842 874,030 -0.00(-0.09%)
Aug 15, 2003 2.824 2.856 2.820 2.844 644,223 +0.04(+1.40%)
Aug 14, 2003 2.820 2.824 2.803 2.805 557,663 +0.00(+0.03%)
Aug 13, 2003 2.827 2.827 2.789 2.804 746,870 -0.00(-0.03%)
Aug 12, 2003 2.776 2.806 2.765 2.805 551,918 +0.05(+1.67%)
Aug 11, 2003 2.759 2.771 2.728 2.759 520,128 +0.02(+0.73%)
Aug 08, 2003 2.733 2.748 2.719 2.739 539,661 +0.03(+1.03%)
Aug 07, 2003 2.681 2.712 2.665 2.711 549,237 +0.03(+1.14%)
Aug 06, 2003 2.685 2.689 2.659 2.681 780,192 -0.01(-0.19%)
Aug 05, 2003 2.715 2.725 2.659 2.686 1,232,910 -0.03(-1.25%)
Aug 04, 2003 2.724 2.738 2.678 2.720 723,123 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.