Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 29.60 31.86 29.44 30.76 188,277 +1.20(+4.06%)
Aug 30, 2005 29.41 29.81 29.25 29.56 30,189 +0.21(+0.72%)
Aug 29, 2005 29.25 29.56 28.88 29.35 32,931 -0.03(-0.10%)
Aug 26, 2005 29.51 29.90 28.80 29.38 44,905 -0.20(-0.68%)
Aug 25, 2005 29.50 29.90 29.05 29.58 33,676 -0.11(-0.37%)
Aug 24, 2005 29.65 29.83 29.22 29.69 30,112 +0.13(+0.44%)
Aug 23, 2005 30.00 30.00 29.22 29.56 32,378 -0.44(-1.47%)
Aug 22, 2005 29.33 30.00 29.09 30.00 50,556 +0.53(+1.80%)
Aug 19, 2005 29.57 29.67 29.20 29.47 24,455 +0.20(+0.68%)
Aug 18, 2005 29.58 29.62 29.04 29.27 28,485 -0.24(-0.81%)
Aug 17, 2005 29.37 29.80 29.11 29.51 38,203 +0.26(+0.89%)
Aug 16, 2005 29.93 29.93 29.00 29.25 30,438 -0.53(-1.78%)
Aug 15, 2005 29.00 29.78 28.94 29.78 27,624 +0.53(+1.81%)
Aug 12, 2005 29.10 29.75 28.88 29.25 44,051 +0.15(+0.52%)
Aug 11, 2005 29.10 29.63 28.76 29.10 36,944 -0.40(-1.36%)
Aug 10, 2005 29.76 29.96 29.05 29.50 47,118 -0.19(-0.64%)
Aug 09, 2005 28.49 29.94 27.81 29.69 26,185 +1.28(+4.51%)
Aug 08, 2005 30.17 30.17 28.00 28.41 114,815 -1.41(-4.73%)
Aug 05, 2005 30.56 30.56 29.51 29.82 18,111 -0.73(-2.39%)
Aug 04, 2005 30.31 30.70 30.25 30.55 43,124 +0.55(+1.83%)
Aug 03, 2005 30.20 30.26 29.81 30.00 17,394 -0.49(-1.61%)
Aug 02, 2005 30.54 30.54 29.90 30.49 16,620 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.