Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.16 +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.535 3.536 3.481 3.514 17,738,900 +0.01(+0.18%)
Aug 30, 2006 3.520 3.539 3.451 3.507 20,539,510 -0.01(-0.33%)
Aug 29, 2006 3.541 3.557 3.479 3.519 21,678,894 -0.01(-0.24%)
Aug 28, 2006 3.521 3.544 3.508 3.528 17,805,248 -0.03(-0.79%)
Aug 25, 2006 3.531 3.574 3.512 3.556 21,121,324 +0.03(+0.72%)
Aug 24, 2006 3.496 3.546 3.438 3.530 29,259,042 +0.03(+0.85%)
Aug 23, 2006 3.593 3.640 3.499 3.501 28,452,670 -0.13(-3.54%)
Aug 22, 2006 3.630 3.656 3.600 3.629 18,489,132 -0.00(-0.03%)
Aug 21, 2006 3.604 3.660 3.554 3.630 13,294,925 +0.00(+0.08%)
Aug 18, 2006 3.577 3.631 3.549 3.628 20,126,118 +0.03(+0.86%)
Aug 17, 2006 3.644 3.650 3.559 3.597 37,242,376 -0.06(-1.73%)
Aug 16, 2006 3.707 3.714 3.654 3.660 24,172,010 +0.00(+0.12%)
Aug 15, 2006 3.635 3.705 3.617 3.656 24,635,164 +0.06(+1.57%)
Aug 14, 2006 3.653 3.672 3.592 3.599 25,833,238 -0.09(-2.56%)
Aug 11, 2006 3.733 3.736 3.666 3.694 18,116,568 -0.03(-0.72%)
Aug 10, 2006 3.703 3.721 3.646 3.720 21,521,958 +0.01(+0.34%)
Aug 09, 2006 3.745 3.777 3.700 3.708 28,011,208 -0.00(-0.07%)
Aug 08, 2006 3.700 3.750 3.689 3.711 18,459,786 +0.01(+0.31%)
Aug 07, 2006 3.693 3.740 3.659 3.699 16,095,535 +0.03(+0.79%)
Aug 04, 2006 3.739 3.761 3.640 3.670 26,381,878 -0.03(-0.84%)
Aug 03, 2006 3.635 3.723 3.626 3.701 24,172,010 +0.02(+0.46%)
Aug 02, 2006 3.630 3.690 3.629 3.684 33,015,304 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.