Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.03 -0.28 (-0.59%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.943 6.039 5.888 6.039 493,590 +0.11(+1.84%)
Aug 30, 2006 5.943 5.943 5.890 5.930 415,271 +0.02(+0.29%)
Aug 29, 2006 5.983 5.983 5.835 5.913 406,164 -0.02(-0.26%)
Aug 28, 2006 5.875 5.929 5.875 5.929 165,744 +0.02(+0.41%)
Aug 25, 2006 6.019 6.019 5.888 5.904 489,947 -0.06(-0.99%)
Aug 24, 2006 5.966 5.990 5.923 5.964 1,546,339 -0.00(-0.06%)
Aug 23, 2006 6.034 6.039 5.953 5.967 1,118,318 -0.02(-0.37%)
Aug 22, 2006 6.056 6.069 5.958 5.989 2,586,339 +0.07(+1.10%)
Aug 21, 2006 5.912 5.931 5.875 5.924 96,532 +0.01(+0.19%)
Aug 18, 2006 5.929 5.951 5.882 5.913 203,992 -0.03(-0.56%)
Aug 17, 2006 5.956 5.991 5.892 5.946 335,131 -0.02(-0.37%)
Aug 16, 2006 5.839 5.985 5.836 5.968 646,584 +0.16(+2.84%)
Aug 15, 2006 5.839 5.839 5.739 5.803 866,970 -0.04(-0.61%)
Aug 14, 2006 5.817 5.886 5.806 5.839 1,626,479 -0.01(-0.21%)
Aug 11, 2006 5.847 5.891 5.847 5.851 384,308 -0.01(-0.13%)
Aug 10, 2006 5.779 5.877 5.779 5.859 327,845 +0.01(+0.23%)
Aug 09, 2006 5.792 5.943 5.792 5.846 932,539 +0.06(+1.00%)
Aug 08, 2006 5.710 5.806 5.710 5.788 495,411 +0.02(+0.29%)
Aug 07, 2006 5.713 5.813 5.711 5.771 1,036,357 -0.13(-2.23%)
Aug 04, 2006 5.784 5.930 5.784 5.903 249,527 +0.09(+1.60%)
Aug 03, 2006 5.853 5.858 5.778 5.810 355,166 -0.07(-1.14%)
Aug 02, 2006 5.820 5.911 5.820 5.877 149,351 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.