Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.150 4.230 4.020 4.120 145,982 -0.07(-1.67%)
Aug 28, 2009 4.340 4.370 4.160 4.190 72,542 -0.11(-2.56%)
Aug 27, 2009 4.260 4.300 4.050 4.300 99,366 +0.02(+0.47%)
Aug 26, 2009 4.320 4.360 4.210 4.280 71,397 -0.03(-0.70%)
Aug 25, 2009 4.050 4.400 4.050 4.310 235,161 +0.31(+7.75%)
Aug 24, 2009 4.350 4.350 3.950 4.000 201,093 -0.34(-7.83%)
Aug 21, 2009 4.370 4.450 4.250 4.340 259,940 +0.06(+1.40%)
Aug 20, 2009 4.250 4.300 4.110 4.280 183,555 +0.01(+0.23%)
Aug 19, 2009 4.200 4.350 4.190 4.270 147,017 +0.00(+0.00%)
Aug 18, 2009 4.360 4.380 4.220 4.270 183,140 -0.08(-1.84%)
Aug 17, 2009 4.150 4.420 4.130 4.350 248,470 +0.03(+0.69%)
Aug 14, 2009 4.130 4.470 4.070 4.320 678,360 +0.11(+2.61%)
Aug 13, 2009 4.160 4.240 4.147 4.210 179,093 +0.05(+1.20%)
Aug 12, 2009 3.810 4.230 3.810 4.160 390,021 +0.35(+9.19%)
Aug 11, 2009 4.080 4.080 3.620 3.810 440,373 -0.29(-7.07%)
Aug 10, 2009 4.020 4.250 3.980 4.100 118,284 +0.01(+0.24%)
Aug 07, 2009 4.030 4.240 4.030 4.090 287,713 +0.09(+2.25%)
Aug 06, 2009 4.140 4.210 3.990 4.000 219,608 -0.14(-3.38%)
Aug 05, 2009 4.140 4.300 3.970 4.140 393,123 +0.00(+0.00%)
Aug 04, 2009 4.170 4.200 4.050 4.140 310,775 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.