Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 663.29 702.04 687.19 696.44 0 -2.82(-0.40%)
Aug 28, 2009 677.19 708.77 694.03 699.26 0 -3.24(-0.46%)
Aug 27, 2009 700.84 706.54 693.24 702.50 0 +1.91(+0.27%)
Aug 26, 2009 669.77 706.46 692.97 700.59 0 +0.12(+0.02%)
Aug 25, 2009 669.72 710.48 695.71 700.47 0 +5.15(+0.74%)
Aug 24, 2009 673.19 709.02 690.91 695.31 0 -2.82(-0.40%)
Aug 21, 2009 666.47 703.18 689.43 698.13 0 +8.64(+1.25%)
Aug 20, 2009 651.52 692.55 678.19 689.49 0 +9.85(+1.45%)
Aug 19, 2009 641.76 684.82 668.78 679.64 0 +3.50(+0.52%)
Aug 18, 2009 643.88 681.50 670.32 676.14 0 +4.75(+0.71%)
Aug 17, 2009 672.55 679.36 666.13 671.39 0 -29.24(-4.17%)
Aug 14, 2009 670.86 708.22 690.90 700.63 0 -2.80(-0.40%)
Aug 13, 2009 701.49 706.25 685.93 703.42 0 +11.27(+1.63%)
Aug 12, 2009 651.24 698.23 680.56 692.15 0 +7.59(+1.11%)
Aug 11, 2009 663.26 699.97 679.92 684.55 0 -32.48(-4.53%)
Aug 10, 2009 692.70 722.67 705.39 717.03 0 -30.02(-4.02%)
Aug 07, 2009 743.43 758.29 735.27 747.05 0 +42.38(+6.01%)
Aug 06, 2009 694.37 719.61 697.04 704.67 0 -3.56(-0.50%)
Aug 05, 2009 683.53 716.40 694.04 708.23 0 +10.92(+1.57%)
Aug 04, 2009 672.30 706.48 686.50 697.30 0 +2.74(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.