Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.707 5.907 5.577 5.811 587,985 +0.18(+3.24%)
Aug 30, 2012 5.855 5.855 5.620 5.629 525,318 -0.26(-4.42%)
Aug 29, 2012 5.898 5.959 5.716 5.890 436,855 +0.16(+2.73%)
Aug 27, 2012 5.794 5.820 5.698 5.733 424,177 -0.02(-0.30%)
Aug 24, 2012 5.768 5.820 5.690 5.751 858,090 -0.05(-0.90%)
Aug 23, 2012 5.985 5.985 5.751 5.803 665,385 -0.19(-3.19%)
Aug 22, 2012 5.890 6.029 5.733 5.994 816,811 +0.06(+1.02%)
Aug 21, 2012 6.081 6.280 5.907 5.933 518,203 -0.10(-1.73%)
Aug 20, 2012 6.150 6.168 5.959 6.037 847,925 -0.12(-1.97%)
Aug 17, 2012 5.907 6.159 5.872 6.159 842,854 +0.25(+4.26%)
Aug 16, 2012 5.785 5.994 5.612 5.907 1,261,749 +0.13(+2.26%)
Aug 15, 2012 5.733 5.811 5.455 5.777 988,969 +0.02(+0.30%)
Aug 14, 2012 5.976 6.055 5.742 5.759 846,853 -0.15(-2.50%)
Aug 13, 2012 6.046 6.055 5.837 5.907 499,220 -0.17(-2.72%)
Aug 10, 2012 6.124 6.141 5.994 6.072 399,144 -0.07(-1.13%)
Aug 09, 2012 6.029 6.168 5.924 6.141 486,410 +0.09(+1.43%)
Aug 08, 2012 6.046 6.163 5.924 6.055 442,145 -0.04(-0.71%)
Aug 07, 2012 6.081 6.350 6.081 6.098 933,232 +0.10(+1.74%)
Aug 06, 2012 5.785 6.098 5.733 5.994 682,347 +0.23(+4.07%)
Aug 03, 2012 5.646 5.837 5.473 5.759 958,721 +0.28(+5.07%)
Aug 02, 2012 5.646 5.950 5.464 5.481 1,063,194 -0.28(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.