Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.737 6.767 6.767 6.767 37,414 +0.01(+0.15%)
Aug 28, 2014 6.708 6.806 6.501 6.757 46,940 +0.00(+0.00%)
Aug 27, 2014 6.737 6.787 6.737 6.757 44,359 +0.09(+1.33%)
Aug 26, 2014 6.816 6.816 6.629 6.669 54,471 -0.07(-1.02%)
Aug 25, 2014 6.885 6.885 6.521 6.737 65,298 +0.05(+0.74%)
Aug 22, 2014 6.315 6.777 6.295 6.688 99,401 +0.39(+6.25%)
Aug 21, 2014 6.344 6.344 6.275 6.295 10,553 +0.01(+0.16%)
Aug 20, 2014 6.255 6.383 6.255 6.285 13,572 -0.07(-1.08%)
Aug 19, 2014 6.423 6.423 6.323 6.354 33,220 -0.03(-0.46%)
Aug 18, 2014 6.216 6.452 6.216 6.383 40,291 +0.20(+3.18%)
Aug 15, 2014 6.098 6.295 6.019 6.187 81,907 +0.14(+2.28%)
Aug 14, 2014 5.970 6.098 5.911 6.049 56,058 +0.06(+0.99%)
Aug 13, 2014 6.049 6.049 5.960 5.990 43,754 -0.09(-1.46%)
Aug 12, 2014 6.118 6.295 5.980 6.078 37,942 -0.09(-1.44%)
Aug 11, 2014 5.901 6.196 5.901 6.167 28,246 +0.27(+4.50%)
Aug 08, 2014 5.931 5.931 5.803 5.901 30,014 -0.02(-0.33%)
Aug 07, 2014 5.892 5.980 5.803 5.921 43,834 -0.05(-0.82%)
Aug 06, 2014 5.862 6.059 5.764 5.970 46,663 +0.13(+2.26%)
Aug 05, 2014 6.059 6.059 5.724 5.838 92,181 -0.25(-4.11%)
Aug 04, 2014 6.118 6.147 6.049 6.088 17,928 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.