Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1193 1198 1183 1192 0 -0.62(-0.05%)
Aug 30, 2016 1191 1200 1183 1193 0 +4.16(+0.35%)
Aug 29, 2016 1182 1194 1179 1189 0 +9.75(+0.83%)
Aug 26, 2016 1181 1190 1173 1179 0 +1.41(+0.12%)
Aug 25, 2016 1181 1186 1173 1178 0 -3.19(-0.27%)
Aug 24, 2016 1182 1188 1176 1181 0 -0.32(-0.03%)
Aug 23, 2016 1186 1192 1178 1181 0 -1.19(-0.10%)
Aug 22, 2016 1185 1188 1178 1182 0 -2.79(-0.24%)
Aug 19, 2016 1186 1191 1177 1185 0 -5.30(-0.45%)
Aug 18, 2016 1189 1196 1183 1190 0 +2.52(+0.21%)
Aug 17, 2016 1182 1191 1177 1188 0 +1.50(+0.13%)
Aug 16, 2016 1187 1196 1177 1186 0 -5.40(-0.45%)
Aug 15, 2016 1191 1197 1187 1192 0 +2.45(+0.21%)
Aug 12, 2016 1187 1194 1183 1189 0 -1.60(-0.13%)
Aug 11, 2016 1190 1198 1183 1191 0 +4.62(+0.39%)
Aug 10, 2016 1191 1198 1182 1186 0 -5.29(-0.44%)
Aug 09, 2016 1194 1198 1186 1192 0 -0.80(-0.07%)
Aug 08, 2016 1194 1200 1187 1192 0 -0.97(-0.08%)
Aug 05, 2016 1185 1196 1181 1193 0 +16.65(+1.41%)
Aug 04, 2016 1175 1182 1170 1177 0 +1.10(+0.09%)
Aug 03, 2016 1169 1181 1163 1176 0 +5.79(+0.49%)
Aug 02, 2016 1176 1182 1164 1170 0 -7.79(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.