Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1492 1499 1484 1491 0 -4.21(-0.28%)
Aug 30, 2016 1498 1504 1490 1495 0 -10.30(-0.68%)
Aug 29, 2016 1503 1514 1499 1506 0 +1.18(+0.08%)
Aug 26, 2016 1508 1519 1494 1504 0 -3.19(-0.21%)
Aug 25, 2016 1508 1516 1499 1508 0 -3.81(-0.25%)
Aug 24, 2016 1516 1521 1506 1512 0 -5.06(-0.33%)
Aug 23, 2016 1518 1526 1512 1517 0 +4.53(+0.30%)
Aug 22, 2016 1514 1518 1503 1512 0 -3.54(-0.23%)
Aug 19, 2016 1514 1524 1505 1516 0 -3.71(-0.24%)
Aug 18, 2016 1518 1526 1513 1519 0 +4.34(+0.29%)
Aug 17, 2016 1512 1518 1503 1515 0 -1.08(-0.07%)
Aug 16, 2016 1519 1525 1511 1516 0 -7.22(-0.47%)
Aug 15, 2016 1520 1530 1515 1523 0 +4.31(+0.28%)
Aug 12, 2016 1516 1524 1511 1519 0 +0.11(+0.01%)
Aug 11, 2016 1520 1529 1512 1519 0 +7.10(+0.47%)
Aug 10, 2016 1513 1523 1504 1512 0 -1.17(-0.08%)
Aug 09, 2016 1510 1520 1504 1513 0 +4.41(+0.29%)
Aug 08, 2016 1507 1512 1498 1508 0 +2.43(+0.16%)
Aug 05, 2016 1496 1510 1493 1506 0 +15.55(+1.04%)
Aug 04, 2016 1483 1496 1477 1490 0 +5.18(+0.35%)
Aug 03, 2016 1477 1490 1471 1485 0 +6.95(+0.47%)
Aug 02, 2016 1492 1494 1471 1478 0 -13.59(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.