Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.68 19.79 19.47 19.51 624,087 -0.13(-0.68%)
Aug 30, 2017 19.59 19.78 19.50 19.64 493,442 +0.03(+0.13%)
Aug 29, 2017 19.57 19.76 19.44 19.62 418,205 -0.28(-1.39%)
Aug 28, 2017 20.08 20.09 19.75 19.89 432,048 -0.13(-0.63%)
Aug 25, 2017 20.06 20.23 19.93 20.02 461,336 -0.02(-0.08%)
Aug 24, 2017 20.08 20.08 19.82 20.04 388,456 +0.13(+0.67%)
Aug 23, 2017 19.71 20.07 19.66 19.90 321,560 -0.03(-0.17%)
Aug 22, 2017 19.76 19.97 19.68 19.93 543,642 +0.26(+1.32%)
Aug 21, 2017 19.53 19.70 19.30 19.68 505,494 +0.09(+0.47%)
Aug 18, 2017 19.17 19.73 19.17 19.58 582,692 +0.09(+0.47%)
Aug 17, 2017 20.04 20.19 19.47 19.49 528,891 -0.67(-3.32%)
Aug 16, 2017 20.26 20.46 19.51 20.16 509,900 -0.01(-0.04%)
Aug 15, 2017 20.54 20.59 20.15 20.17 284,798 -0.17(-0.82%)
Aug 14, 2017 20.00 20.35 19.89 20.34 421,085 +0.65(+3.32%)
Aug 11, 2017 20.05 20.20 19.55 19.68 966,555 -0.32(-1.62%)
Aug 10, 2017 20.41 20.43 19.98 20.01 753,478 -0.60(-2.91%)
Aug 09, 2017 20.61 20.69 20.44 20.61 638,923 -0.22(-1.08%)
Aug 08, 2017 20.78 21.22 20.68 20.83 453,634 +0.04(+0.20%)
Aug 07, 2017 20.77 20.84 20.53 20.79 435,411 +0.02(+0.08%)
Aug 04, 2017 20.89 21.01 20.76 20.77 305,139 +0.08(+0.40%)
Aug 03, 2017 20.85 20.92 20.20 20.69 338,315 -0.19(-0.92%)
Aug 02, 2017 20.78 21.00 20.75 20.88 405,061 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.