Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1728 -0.0022 (-1.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3600 0.3600 0.3200 0.3600 46,331 +0.01(+3.30%)
Aug 28, 2020 0.3440 0.3600 0.3375 0.3485 28,900 +0.01(+3.63%)
Aug 27, 2020 0.3100 0.3500 0.3100 0.3363 18,744 -0.03(-7.18%)
Aug 26, 2020 0.3600 0.3623 0.3200 0.3623 67,856 +0.01(+3.19%)
Aug 25, 2020 0.3430 0.3556 0.3310 0.3511 9,359 +0.00(+1.04%)
Aug 24, 2020 0.2650 0.3500 0.2650 0.3475 6,226 +0.03(+8.56%)
Aug 21, 2020 0.3250 0.3351 0.3201 0.3201 7,800 -0.00(-1.51%)
Aug 20, 2020 0.1550 0.3500 0.1550 0.3250 7,252 -0.02(-6.96%)
Aug 19, 2020 0.3344 0.3493 0.3201 0.3493 7,951 +0.01(+4.24%)
Aug 18, 2020 0.3250 0.3600 0.3250 0.3351 124,195 -0.02(-6.92%)
Aug 17, 2020 0.3535 0.3600 0.3200 0.3600 15,625 +0.01(+4.17%)
Aug 14, 2020 0.2950 0.3456 0.2950 0.3456 23,200 -0.00(-1.26%)
Aug 13, 2020 0.3400 0.3500 0.3300 0.3500 11,542 +0.00(+0.00%)
Aug 12, 2020 0.3500 0.3550 0.3400 0.3500 15,330 +0.00(+0.00%)
Aug 11, 2020 0.3600 0.3600 0.3280 0.3500 11,072 -0.01(-2.78%)
Aug 10, 2020 0.3550 0.3600 0.3520 0.3600 80,300 +0.01(+2.86%)
Aug 07, 2020 0.3400 0.3550 0.3280 0.3500 38,300 +0.00(+0.00%)
Aug 06, 2020 0.3450 0.3500 0.3350 0.3500 8,620 +0.00(+0.00%)
Aug 05, 2020 0.3435 0.3700 0.3170 0.3500 40,688 -0.01(-1.41%)
Aug 04, 2020 0.3170 0.3700 0.3170 0.3550 20,257 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.