Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.684 5.754 5.368 5.579 123,773 -0.07(-1.24%)
Aug 30, 2022 5.825 5.825 5.544 5.649 89,796 -0.07(-1.23%)
Aug 29, 2022 5.754 6.211 5.684 5.719 81,474 -0.25(-4.12%)
Aug 26, 2022 6.421 6.474 5.719 5.965 114,967 -0.46(-7.10%)
Aug 25, 2022 6.842 6.842 6.386 6.421 84,345 -0.35(-5.18%)
Aug 24, 2022 6.947 7.053 6.737 6.772 59,578 -0.07(-1.03%)
Aug 23, 2022 6.667 6.912 6.596 6.842 144,330 +0.14(+2.09%)
Aug 22, 2022 6.596 6.772 6.421 6.702 185,785 +0.11(+1.60%)
Aug 19, 2022 6.632 7.053 6.596 6.596 98,360 -0.04(-0.53%)
Aug 18, 2022 6.982 6.982 6.561 6.632 78,734 -0.07(-1.05%)
Aug 17, 2022 6.842 6.947 6.667 6.702 114,753 -0.18(-2.55%)
Aug 16, 2022 6.947 7.088 6.667 6.877 99,287 -0.07(-1.01%)
Aug 15, 2022 7.088 7.228 6.877 6.947 99,323 -0.14(-1.98%)
Aug 12, 2022 7.509 7.544 7.018 7.088 124,879 -0.39(-5.16%)
Aug 11, 2022 7.789 8.105 7.404 7.474 71,295 -0.25(-3.18%)
Aug 10, 2022 8.070 8.316 7.544 7.719 105,738 +0.04(+0.46%)
Aug 09, 2022 8.000 8.895 7.544 7.684 149,098 -1.16(-13.10%)
Aug 08, 2022 8.702 9.228 8.526 8.842 165,161 +0.25(+2.86%)
Aug 05, 2022 8.211 8.667 8.105 8.596 87,074 +0.14(+1.66%)
Aug 04, 2022 8.526 8.737 8.351 8.456 81,079 -0.07(-0.82%)
Aug 03, 2022 7.474 8.632 7.474 8.526 115,197 +1.09(+14.62%)
Aug 02, 2022 7.333 7.895 7.228 7.439 108,458 -0.18(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.