Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.270 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				17.89	0	-0.21(-1.16%)
Aug 29, 2022				18.10	16	+0.00(+0.00%)
Aug 26, 2022	18.12	18.12	18.10	18.10	1,811	+0.00(+0.00%)
Aug 25, 2022	18.50	18.50	18.10	18.10	2,733	-0.40(-2.16%)
Aug 24, 2022	18.60	18.60	18.50	18.50	291	-0.10(-0.52%)
Aug 22, 2022				18.60	0	-1.60(-7.93%)
Aug 19, 2022	20.20	20.20	20.20	20.20	1,108	+1.70(+9.19%)
Aug 18, 2022	18.54	18.54	18.50	18.50	496	-0.46(-2.43%)
Aug 16, 2022	18.96	18.96	18.96	18.96	159	-0.10(-0.52%)
Aug 15, 2022	19.18	19.18	19.00	19.06	1,733	+0.06(+0.32%)
Aug 12, 2022	19.00	19.00	19.00	19.00	1,859	+0.03(+0.16%)
Aug 11, 2022	18.80	19.05	18.80	18.97	11,203	+0.19(+1.01%)
Aug 10, 2022	18.78	18.78	18.76	18.78	1,286	+0.00(+0.02%)
Aug 09, 2022	18.72	18.78	18.72	18.78	1,000	-0.42(-2.21%)
Aug 08, 2022	19.01	19.25	19.01	19.20	2,090	+0.00(+0.00%)
Aug 05, 2022	19.11	19.20	18.71	19.20	8,421	+0.10(+0.52%)
Aug 04, 2022	18.72	19.25	18.59	19.10	4,603	+0.51(+2.74%)
Aug 03, 2022	17.93	18.75	17.93	18.59	5,936	+0.64(+3.57%)
Aug 02, 2022	18.02	18.02	17.95	17.95	796	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.