Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.553	1.583	1.523	1.523	5,442,891	-0.05(-3.16%)
Aug 30, 2023	1.533	1.598	1.533	1.573	8,677,542	+0.00(+0.00%)
Aug 29, 2023	1.444	1.613	1.439	1.573	9,930,584	+0.14(+9.72%)
Aug 28, 2023	1.493	1.493	1.424	1.434	2,781,249	+0.01(+0.70%)
Aug 25, 2023	1.434	1.458	1.404	1.424	7,461,283	+0.03(+2.14%)
Aug 24, 2023	1.463	1.465	1.384	1.394	6,518,659	-0.05(-3.45%)
Aug 23, 2023	1.503	1.503	1.429	1.444	5,296,398	-0.08(-5.23%)
Aug 22, 2023	1.503	1.533	1.453	1.523	7,872,476	+0.04(+2.68%)
Aug 21, 2023	1.473	1.573	1.429	1.483	6,429,667	+0.02(+1.36%)
Aug 18, 2023	1.384	1.508	1.384	1.463	7,040,749	+0.05(+3.52%)
Aug 17, 2023	1.503	1.503	1.414	1.414	11,187,745	-0.06(-4.05%)
Aug 16, 2023	1.493	1.523	1.453	1.473	5,891,176	-0.05(-3.27%)
Aug 15, 2023	1.553	1.568	1.513	1.523	6,317,736	-0.05(-3.16%)
Aug 14, 2023	1.593	1.602	1.533	1.573	9,887,132	-0.04(-2.47%)
Aug 11, 2023	1.563	1.661	1.563	1.613	5,940,435	+0.02(+1.25%)
Aug 10, 2023	1.673	1.673	1.583	1.593	6,112,361	-0.08(-4.76%)
Aug 09, 2023	1.663	1.692	1.573	1.673	11,268,888	+0.05(+3.07%)
Aug 08, 2023	1.653	1.702	1.583	1.623	12,721,476	+0.01(+0.62%)
Aug 07, 2023	1.633	1.772	1.583	1.613	12,113,138	-0.02(-1.22%)
Aug 04, 2023	1.573	1.702	1.553	1.633	8,886,563	-0.03(-1.80%)
Aug 03, 2023	1.613	1.682	1.593	1.663	14,851,696	+0.07(+4.37%)
Aug 02, 2023	1.623	1.643	1.578	1.593	9,791,739	-0.07(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rlx Technology Inc ADR (NY: RLX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Rlx Technology Inc ADR (NY: RLX )

Historical Prices

Sections

Services

Poteau Daily News