Indicators

(NY: MPTI )

27.19 -0.39 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.08	19.60	17.95	19.00	14,378	+0.70(+3.85%)
Aug 30, 2023	19.57	19.57	18.03	18.30	17,326	-0.90(-4.71%)
Aug 29, 2023	17.39	19.72	16.87	19.20	33,178	+2.16(+12.68%)
Aug 28, 2023	16.25	17.04	16.25	17.04	5,445	+0.54(+3.27%)
Aug 24, 2023				16.50	162	-0.08(-0.48%)
Aug 23, 2023	16.61	16.80	16.16	16.58	3,573	-0.03(-0.18%)
Aug 22, 2023	17.37	17.37	16.16	16.61	10,569	-0.09(-0.54%)
Aug 21, 2023	15.50	17.50	15.49	16.70	34,367	+1.20(+7.74%)
Aug 18, 2023	14.15	15.50	14.09	15.50	18,364	+1.30(+9.15%)
Aug 17, 2023	14.06	14.25	14.01	14.20	4,525	-0.03(-0.21%)
Aug 16, 2023	14.03	14.50	14.03	14.23	1,877	-0.01(-0.07%)
Aug 15, 2023	14.13	14.29	14.05	14.24	4,678	-0.09(-0.63%)
Aug 14, 2023	14.50	14.50	14.00	14.33	8,978	-0.12(-0.81%)
Aug 11, 2023	14.10	14.50	14.10	14.45	34,300	+3.15(+27.85%)
Aug 09, 2023				11.30	6,816	+0.10(+0.89%)
Aug 08, 2023	11.20	11.20	11.20	11.20	320	-0.03(-0.31%)
Aug 07, 2023	11.16	11.23	11.16	11.23	553	+0.06(+0.58%)
Aug 04, 2023	11.26	11.50	11.16	11.17	1,891	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.