Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2702 +0.0083 (+3.17%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8400 0.8800 0.8210 0.8210 14,129 -0.06(-6.70%)
Aug 30, 2023 0.8410 0.8990 0.8200 0.8800 18,064 +0.04(+4.76%)
Aug 29, 2023 0.8110 0.8600 0.8110 0.8400 15,160 +0.03(+3.58%)
Aug 28, 2023 0.8500 0.8500 0.8101 0.8110 22,364 -0.04(-4.58%)
Aug 25, 2023 0.8500 0.8600 0.8101 0.8499 10,761 +0.03(+3.65%)
Aug 24, 2023 0.8700 0.9500 0.7796 0.8200 63,950 -0.01(-0.89%)
Aug 23, 2023 0.8107 0.8500 0.8015 0.8274 43,329 +0.01(+0.90%)
Aug 22, 2023 0.8600 0.9099 0.8200 0.8200 25,406 -0.04(-4.65%)
Aug 21, 2023 0.9080 0.9449 0.8600 0.8600 31,807 -0.02(-2.70%)
Aug 18, 2023 0.9000 0.9000 0.8750 0.8839 9,280 +0.00(+0.44%)
Aug 17, 2023 0.8750 0.9090 0.8750 0.8800 8,436 -0.00(-0.45%)
Aug 16, 2023 0.9034 0.9100 0.8800 0.8840 38,075 -0.05(-5.46%)
Aug 15, 2023 0.9000 0.9500 0.9000 0.9351 9,801 +0.03(+3.88%)
Aug 14, 2023 0.9000 0.9300 0.8929 0.9002 41,475 +0.00(+0.02%)
Aug 11, 2023 0.9223 0.9931 0.9000 0.9000 11,447 -0.07(-7.21%)
Aug 10, 2023 0.9100 0.9699 0.9007 0.9699 15,183 +0.05(+5.20%)
Aug 09, 2023 0.9800 0.9800 0.9218 0.9220 13,779 -0.02(-1.91%)
Aug 08, 2023 0.9800 1.005 0.9311 0.9400 32,617 -0.05(-5.14%)
Aug 07, 2023 0.9900 1.016 0.9615 0.9909 22,838 -0.03(-2.85%)
Aug 04, 2023 0.9700 1.040 0.9653 1.020 15,957 +0.03(+2.71%)
Aug 03, 2023 1.010 1.040 0.9931 0.9931 8,365 -0.01(-0.69%)
Aug 02, 2023 1.080 1.080 1.000 1.000 51,677 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.