Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.430	1.460	1.360	1.360	6,341,869	-0.08(-5.56%)
Aug 30, 2023	1.420	1.460	1.390	1.440	6,971,218	-0.02(-1.37%)
Aug 29, 2023	1.250	1.495	1.230	1.460	15,423,462	+0.20(+15.87%)
Aug 28, 2023	1.250	1.300	1.240	1.260	4,249,528	+0.00(+0.00%)
Aug 25, 2023	1.270	1.270	1.200	1.260	4,471,911	+0.01(+0.80%)
Aug 24, 2023	1.400	1.430	1.240	1.250	6,504,464	-0.14(-10.07%)
Aug 23, 2023	1.280	1.400	1.270	1.390	7,369,798	+0.11(+8.59%)
Aug 22, 2023	1.290	1.320	1.260	1.280	5,713,569	+0.01(+0.79%)
Aug 21, 2023	1.330	1.340	1.260	1.270	5,802,864	-0.07(-5.22%)
Aug 18, 2023	1.220	1.350	1.190	1.340	12,186,182	+0.01(+0.75%)
Aug 17, 2023	1.350	1.380	1.300	1.330	11,275,614	-0.08(-5.67%)
Aug 16, 2023	1.420	1.460	1.390	1.410	8,505,653	-0.05(-3.42%)
Aug 15, 2023	1.520	1.560	1.460	1.460	5,851,862	-0.06(-3.95%)
Aug 14, 2023	1.560	1.580	1.500	1.520	6,082,314	-0.06(-3.80%)
Aug 11, 2023	1.540	1.610	1.505	1.580	5,832,142	+0.03(+1.94%)
Aug 10, 2023	1.570	1.650	1.540	1.550	10,114,028	+0.02(+1.31%)
Aug 09, 2023	1.650	1.670	1.520	1.530	7,961,886	-0.09(-5.56%)
Aug 08, 2023	1.560	1.650	1.505	1.620	8,308,796	+0.09(+5.88%)
Aug 07, 2023	1.560	1.560	1.445	1.530	5,689,797	-0.03(-1.92%)
Aug 04, 2023	1.630	1.660	1.560	1.560	7,898,080	-0.08(-4.88%)
Aug 03, 2023	1.670	1.690	1.630	1.640	12,090,375	-0.08(-4.65%)
Aug 02, 2023	1.770	1.850	1.710	1.720	8,298,871	-0.06(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bitfarms Ltd (NQ: BITF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Bitfarms Ltd (NQ: BITF )

Historical Prices

Sections

Services

Poteau Daily News