Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.560 1.640 1.510 1.640 18,827 +0.14(+9.33%)
Aug 30, 2023 1.500 1.546 1.500 1.500 3,753 -0.06(-3.85%)
Aug 29, 2023 1.550 1.560 1.510 1.560 17,249 +0.02(+1.30%)
Aug 28, 2023 1.540 1.540 1.500 1.540 23,495 +0.02(+1.32%)
Aug 25, 2023 1.530 1.550 1.510 1.520 6,549 -0.07(-4.40%)
Aug 24, 2023 1.540 1.630 1.510 1.590 12,679 +0.03(+1.92%)
Aug 23, 2023 1.750 1.750 1.551 1.560 13,183 -0.06(-3.70%)
Aug 22, 2023 1.710 1.750 1.620 1.620 16,319 -0.14(-7.95%)
Aug 21, 2023 1.680 1.810 1.655 1.760 32,198 +0.03(+1.73%)
Aug 18, 2023 1.630 1.750 1.608 1.730 73,141 +0.12(+7.45%)
Aug 17, 2023 1.610 1.660 1.550 1.610 39,534 +0.05(+3.21%)
Aug 16, 2023 1.630 1.660 1.549 1.560 27,907 -0.11(-6.59%)
Aug 15, 2023 1.460 1.670 1.460 1.670 28,230 +0.17(+11.33%)
Aug 14, 2023 1.470 1.500 1.450 1.500 9,728 +0.08(+5.63%)
Aug 11, 2023 1.330 1.440 1.330 1.420 13,787 +0.04(+2.90%)
Aug 10, 2023 1.480 1.485 1.360 1.380 22,346 -0.06(-4.17%)
Aug 09, 2023 1.500 1.550 1.400 1.440 51,985 -0.04(-2.70%)
Aug 08, 2023 1.510 1.620 1.460 1.480 29,482 -0.03(-1.99%)
Aug 07, 2023 1.460 1.650 1.440 1.510 118,059 +0.06(+4.14%)
Aug 04, 2023 1.400 1.540 1.390 1.450 61,329 +0.02(+1.40%)
Aug 03, 2023 1.320 1.440 1.320 1.430 30,931 +0.08(+5.93%)
Aug 02, 2023 1.300 1.368 1.300 1.350 14,733 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.