Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,219.14 EUR +31.49 (+0.38%)
Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7373 7387 7317 7317 0 -47.70(-0.65%)
Aug 30, 2023 7396 7405 7321 7364 0 -9.03(-0.12%)
Aug 29, 2023 7346 7378 7322 7373 0 +48.72(+0.67%)
Aug 28, 2023 7294 7340 7262 7325 0 +95.11(+1.32%)
Aug 25, 2023 7200 7288 7197 7230 0 +15.14(+0.21%)
Aug 24, 2023 7310 7344 7210 7214 0 -32.16(-0.44%)
Aug 23, 2023 7266 7295 7224 7247 0 +5.74(+0.08%)
Aug 22, 2023 7227 7294 7223 7241 0 +75.81(+1.06%)
Aug 21, 2023 7165 7165 7165 7165 0 +0.96(+0.01%)
Aug 18, 2023 7163 7173 7093 7164 0 -27.63(-0.38%)
Aug 17, 2023 7229 7262 7184 7192 0 -68.51(-0.94%)
Aug 16, 2023 7247 7301 7241 7260 0 -7.45(-0.10%)
Aug 15, 2023 7355 7358 7237 7268 0 -81.14(-1.10%)
Aug 14, 2023 7327 7372 7310 7349 0 +8.65(+0.12%)
Aug 11, 2023 7391 7407 7318 7340 0 -93.43(-1.26%)
Aug 10, 2023 7374 7465 7369 7434 0 +111.58(+1.52%)
Aug 09, 2023 7351 7381 7317 7322 0 +52.57(+0.72%)
Aug 08, 2023 7271 7326 7219 7269 0 -50.29(-0.69%)
Aug 07, 2023 7290 7330 7269 7320 0 +4.69(+0.06%)
Aug 04, 2023 7287 7323 7244 7315 0 +54.54(+0.75%)
Aug 03, 2023 7256 7272 7214 7261 0 -52.31(-0.72%)
Aug 02, 2023 7313 7377 7287 7313 0 -93.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.