Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.057	1.063	1.043	1.049	222,168	-0.01(-0.98%)
Sep 27, 2002	1.057	1.059	1.057	1.059	25,494	-0.01(-1.08%)
Sep 26, 2002	1.060	1.071	1.060	1.071	54,631	+0.01(+0.78%)
Sep 25, 2002	1.098	1.098	1.057	1.063	142,041	-0.04(-3.25%)
Sep 24, 2002	1.100	1.102	1.097	1.098	36,421	-0.00(-0.15%)
Sep 23, 2002	1.107	1.107	1.100	1.100	5,463	-0.01(-0.60%)
Sep 20, 2002	1.173	1.173	1.100	1.107	316,862	-0.03(-2.89%)
Sep 19, 2002	1.154	1.154	1.139	1.139	16,389	+0.00(+0.15%)
Sep 18, 2002	1.159	1.159	1.131	1.138	76,484	-0.03(-2.26%)
Sep 17, 2002	1.181	1.185	1.164	1.164	122,010	-0.03(-2.44%)
Sep 16, 2002	1.193	1.193	1.193	1.193	0	+0.00(+0.00%)
Sep 13, 2002	1.193	1.193	1.193	1.193	0	+0.00(+0.00%)
Sep 12, 2002	1.209	1.209	1.192	1.193	274,978	-0.02(-1.67%)
Sep 11, 2002	1.214	1.215	1.211	1.214	50,989	+0.00(+0.00%)
Sep 10, 2002	1.214	1.225	1.213	1.214	396,988	-0.00(-0.09%)
Sep 09, 2002	1.215	1.215	1.215	1.215	3,642	+0.00(+0.09%)
Sep 06, 2002	1.214	1.214	1.214	1.214	0	+0.00(+0.00%)
Sep 05, 2002	1.204	1.216	1.194	1.214	355,104	+0.01(+0.59%)
Sep 04, 2002	1.197	1.206	1.194	1.206	125,652	+0.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.