Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

167.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.640 7.744 7.636 7.741 722,377 +0.10(+1.32%)
Sep 29, 2005 7.467 7.647 7.467 7.640 752,353 +0.16(+2.12%)
Sep 28, 2005 7.503 7.555 7.449 7.481 860,043 -0.04(-0.48%)
Sep 27, 2005 7.548 7.570 7.462 7.517 1,131,305 -0.02(-0.29%)
Sep 26, 2005 7.530 7.588 7.476 7.539 1,088,747 +0.03(+0.36%)
Sep 23, 2005 7.514 7.618 7.251 7.512 1,587,602 +0.18(+2.46%)
Sep 22, 2005 7.278 7.334 7.247 7.332 1,023,245 +0.04(+0.54%)
Sep 21, 2005 7.296 7.357 7.272 7.292 1,727,859 -0.00(-0.05%)
Sep 20, 2005 7.345 7.393 7.227 7.296 1,365,560 -0.00(-0.05%)
Sep 19, 2005 7.242 7.373 7.235 7.300 1,519,139 -0.01(-0.12%)
Sep 16, 2005 7.107 7.413 7.101 7.309 4,613,299 +0.32(+4.56%)
Sep 15, 2005 7.098 7.116 6.979 6.990 1,429,952 -0.08(-1.12%)
Sep 14, 2005 7.170 7.199 7.064 7.069 1,071,354 -0.14(-1.92%)
Sep 13, 2005 7.233 7.240 7.137 7.208 725,708 -0.03(-0.35%)
Sep 12, 2005 7.206 7.290 7.206 7.233 1,409,968 -0.09(-1.18%)
Sep 09, 2005 7.236 7.339 7.224 7.319 569,908 +0.09(+1.27%)
Sep 08, 2005 7.233 7.235 7.154 7.227 666,126 -0.01(-0.10%)
Sep 07, 2005 7.292 7.346 7.199 7.235 637,261 -0.06(-0.77%)
Sep 06, 2005 7.224 7.307 7.177 7.290 1,095,408 +0.08(+1.12%)
Sep 02, 2005 7.251 7.278 7.161 7.209 606,545 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.