Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.39	10.45	10.38	10.41	1,624,375	-0.12(-1.12%)
Sep 28, 2006	10.47	10.53	10.46	10.53	1,403,140	+0.09(+0.91%)
Sep 27, 2006	10.38	10.44	10.38	10.43	2,712,696	-0.06(-0.60%)
Sep 26, 2006	10.43	10.51	10.38	10.49	2,676,224	+0.06(+0.60%)
Sep 25, 2006	10.39	10.46	10.24	10.43	1,818,004	+0.03(+0.30%)
Sep 22, 2006	10.46	10.46	10.30	10.40	4,986,974	-0.07(-0.68%)
Sep 21, 2006	10.52	10.53	10.41	10.47	3,181,380	-0.14(-1.34%)
Sep 20, 2006	10.56	10.64	10.55	10.61	3,044,865	+0.10(+0.98%)
Sep 19, 2006	10.60	10.60	10.46	10.51	1,998,715	-0.12(-1.11%)
Sep 18, 2006	10.57	10.65	10.45	10.63	2,788,172	+0.09(+0.90%)
Sep 15, 2006	10.50	10.55	10.48	10.53	4,174,343	+0.05(+0.45%)
Sep 14, 2006	10.55	10.56	10.44	10.49	3,753,654	-0.13(-1.26%)
Sep 13, 2006	10.56	10.65	10.53	10.62	3,817,352	+0.03(+0.30%)
Sep 12, 2006	10.42	10.61	10.38	10.59	2,813,752	+0.18(+1.74%)
Sep 11, 2006	10.41	10.42	10.30	10.41	2,676,224	+0.00(+0.00%)
Sep 08, 2006	10.46	10.46	10.41	10.41	2,405,980	-0.05(-0.45%)
Sep 07, 2006	10.45	10.55	10.38	10.46	2,353,553	-0.14(-1.34%)
Sep 06, 2006	10.66	10.70	10.58	10.60	3,114,769	-0.22(-2.04%)
Sep 05, 2006	10.69	10.83	10.68	10.82	4,554,888	+0.26(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.