Indicators

Amrep Corp (NY: AXR )

20.74 -0.38 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.15	49.40	48.84	48.87	37,900	-0.28(-0.57%)
Sep 28, 2006	48.87	49.44	48.75	49.15	71,100	+0.35(+0.72%)
Sep 27, 2006	48.75	48.90	47.97	48.80	47,400	-0.23(-0.47%)
Sep 26, 2006	47.45	49.22	47.45	49.03	47,700	+1.65(+3.48%)
Sep 25, 2006	45.40	47.43	45.15	47.38	42,300	+2.16(+4.78%)
Sep 22, 2006	46.00	46.05	45.20	45.22	11,900	-1.28(-2.75%)
Sep 21, 2006	46.80	47.34	46.11	46.50	11,100	-0.50(-1.06%)
Sep 20, 2006	47.15	48.50	46.91	47.00	44,100	+0.08(+0.17%)
Sep 19, 2006	48.00	48.75	46.60	46.92	70,700	-0.08(-0.17%)
Sep 18, 2006	45.60	47.83	44.00	47.00	75,100	+3.32(+7.60%)
Sep 15, 2006	42.50	43.68	42.50	43.68	19,900	+1.33(+3.14%)
Sep 14, 2006	43.90	44.17	42.35	42.35	16,800	-1.35(-3.09%)
Sep 13, 2006	45.05	45.05	41.30	43.70	82,800	-1.32(-2.93%)
Sep 12, 2006	41.40	45.14	41.20	45.02	52,800	+3.46(+8.33%)
Sep 11, 2006	41.90	42.00	41.00	41.56	9,500	-0.48(-1.14%)
Sep 08, 2006	41.63	42.27	41.04	42.04	16,900	+0.40(+0.96%)
Sep 07, 2006	41.66	41.95	40.54	41.64	19,800	+0.38(+0.92%)
Sep 06, 2006	44.01	44.01	40.96	41.26	35,200	-2.90(-6.57%)
Sep 05, 2006	43.34	44.20	43.34	44.16	16,500	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.