Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.190	5.480	5.140	5.370	194,495	+0.14(+2.68%)
Sep 28, 2006	5.190	5.260	5.120	5.230	189,763	+0.03(+0.58%)
Sep 27, 2006	5.420	5.420	5.200	5.200	152,290	-0.27(-4.94%)
Sep 26, 2006	5.680	5.680	5.250	5.470	419,481	-0.33(-5.69%)
Sep 25, 2006	5.420	5.800	5.397	5.800	113,281	+0.34(+6.23%)
Sep 22, 2006	5.640	5.640	5.370	5.460	89,081	-0.17(-3.02%)
Sep 21, 2006	5.750	5.800	5.550	5.630	57,035	-0.12(-2.09%)
Sep 20, 2006	5.680	5.827	5.620	5.750	230,568	-0.02(-0.35%)
Sep 19, 2006	5.770	5.830	5.700	5.770	124,026	+0.04(+0.70%)
Sep 18, 2006	5.870	5.870	5.660	5.730	123,701	-0.14(-2.39%)
Sep 15, 2006	5.840	6.000	5.760	5.870	145,255	+0.11(+1.91%)
Sep 14, 2006	5.700	5.820	5.650	5.760	155,692	+0.07(+1.23%)
Sep 13, 2006	5.500	5.750	5.470	5.690	425,427	+0.22(+4.02%)
Sep 12, 2006	5.170	5.610	5.150	5.470	191,916	+0.27(+5.19%)
Sep 11, 2006	4.940	5.250	4.920	5.200	93,284	+0.22(+4.42%)
Sep 08, 2006	5.150	5.150	4.920	4.980	117,307	-0.12(-2.35%)
Sep 07, 2006	5.080	5.145	4.890	5.100	120,800	+0.02(+0.39%)
Sep 06, 2006	5.130	5.210	5.060	5.080	71,208	-0.06(-1.17%)
Sep 05, 2006	5.040	5.150	5.000	5.140	55,337	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.