Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.60	19.73	19.26	19.32	959,062	-0.25(-1.26%)
Sep 27, 2007	19.78	19.78	19.50	19.57	1,502,316	-0.03(-0.15%)
Sep 26, 2007	19.97	19.97	19.30	19.60	1,071,723	-0.19(-0.98%)
Sep 25, 2007	19.80	19.85	19.30	19.79	1,317,309	-0.25(-1.23%)
Sep 24, 2007	20.43	20.43	19.82	20.04	979,793	-0.29(-1.42%)
Sep 21, 2007	20.11	20.42	19.99	20.33	1,617,695	+0.38(+1.89%)
Sep 20, 2007	20.03	20.15	19.74	19.95	1,127,289	-0.18(-0.91%)
Sep 19, 2007	20.09	20.36	19.92	20.13	1,486,512	+0.22(+1.09%)
Sep 18, 2007	19.31	19.96	19.10	19.91	1,453,887	+0.66(+3.42%)
Sep 17, 2007	19.48	19.48	19.23	19.26	1,149,889	-0.25(-1.30%)
Sep 14, 2007	19.50	19.58	19.19	19.51	879,707	+0.01(+0.06%)
Sep 13, 2007	19.58	19.68	19.41	19.50	1,293,137	+0.05(+0.24%)
Sep 12, 2007	19.01	19.62	19.01	19.45	1,953,469	+0.35(+1.85%)
Sep 11, 2007	18.91	19.10	18.70	19.10	1,617,186	+0.19(+1.00%)
Sep 10, 2007	18.74	19.11	18.56	18.91	2,064,941	+0.18(+0.94%)
Sep 07, 2007	18.71	18.91	18.53	18.73	1,270,027	-0.17(-0.90%)
Sep 06, 2007	19.33	19.53	18.83	18.90	1,761,113	-0.34(-1.77%)
Sep 05, 2007	19.01	19.32	18.76	19.24	4,920,471	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.