Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	80.46	81.38	79.47	80.77	1,839,343	-0.20(-0.25%)
Sep 27, 2012	79.86	81.21	79.08	80.97	1,349,035	+2.38(+3.03%)
Sep 26, 2012	79.13	79.83	77.63	78.59	2,144,301	-1.08(-1.35%)
Sep 25, 2012	81.00	81.81	79.66	79.67	1,203,014	-0.83(-1.03%)
Sep 24, 2012	81.62	81.62	80.22	80.49	1,462,542	-1.66(-2.02%)
Sep 21, 2012	83.52	83.75	81.99	82.16	2,900,112	-0.22(-0.27%)
Sep 20, 2012	82.07	82.68	80.76	82.38	2,534,656	-0.48(-0.58%)
Sep 19, 2012	84.08	84.28	82.43	82.86	4,304,037	-1.22(-1.45%)
Sep 18, 2012	86.29	86.56	82.87	84.08	2,525,424	-2.55(-2.95%)
Sep 17, 2012	87.46	88.77	86.20	86.64	2,649,866	-0.88(-1.01%)
Sep 14, 2012	85.43	89.47	84.76	87.52	4,109,857	+3.00(+3.55%)
Sep 13, 2012	82.71	85.53	81.65	84.52	2,802,130	+2.10(+2.54%)
Sep 12, 2012	82.25	82.87	81.63	82.42	2,427,764	+0.77(+0.95%)
Sep 11, 2012	79.90	81.92	79.89	81.65	2,408,267	+1.83(+2.30%)
Sep 10, 2012	79.74	80.71	79.13	79.81	2,673,804	+0.02(+0.03%)
Sep 07, 2012	76.79	79.82	76.77	79.79	2,623,755	+2.99(+3.89%)
Sep 06, 2012	75.75	78.41	74.34	76.81	3,044,292	+2.54(+3.43%)
Sep 05, 2012	75.14	75.31	74.20	74.26	1,392,959	-0.96(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.