Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.88	23.07	22.66	22.82	43,271	-0.19(-0.83%)
Sep 27, 2012	22.98	23.23	22.92	23.01	77,722	+0.01(+0.04%)
Sep 26, 2012	23.01	23.12	22.73	23.00	55,864	+0.06(+0.26%)
Sep 25, 2012	23.25	23.49	22.89	22.94	89,415	-0.15(-0.65%)
Sep 24, 2012	22.91	23.25	22.87	23.09	48,872	+0.11(+0.48%)
Sep 21, 2012	23.22	23.22	22.81	22.98	81,223	+0.06(+0.26%)
Sep 20, 2012	22.66	22.94	22.58	22.92	51,601	+0.09(+0.39%)
Sep 19, 2012	22.85	23.02	22.78	22.83	36,917	+0.01(+0.04%)
Sep 18, 2012	22.84	22.96	22.71	22.82	44,142	-0.11(-0.48%)
Sep 17, 2012	22.86	23.08	22.71	22.93	39,158	-0.09(-0.39%)
Sep 14, 2012	23.19	23.42	22.99	23.02	101,801	-0.07(-0.30%)
Sep 13, 2012	22.65	23.27	22.65	23.09	121,355	+0.49(+2.17%)
Sep 12, 2012	22.39	22.70	22.35	22.60	80,137	+0.29(+1.30%)
Sep 11, 2012	22.20	22.49	22.15	22.31	51,295	+0.07(+0.31%)
Sep 10, 2012	22.15	22.38	22.15	22.24	34,326	+0.09(+0.41%)
Sep 07, 2012	22.56	22.56	22.04	22.15	56,475	-0.22(-0.98%)
Sep 06, 2012	22.22	22.48	22.02	22.37	57,527	+0.29(+1.31%)
Sep 05, 2012	22.14	22.33	21.92	22.08	64,989	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.