Indicators

Xylem (NY: XYL )

145.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.48	24.56	24.33	24.42	1,901,384	-0.21(-0.85%)
Sep 26, 2013	24.44	24.78	24.44	24.63	3,130,050	+0.61(+2.54%)
Sep 25, 2013	23.91	24.05	23.90	24.02	1,917,899	+0.15(+0.62%)
Sep 24, 2013	23.59	23.96	23.55	23.87	1,559,432	+0.31(+1.33%)
Sep 23, 2013	23.66	23.80	23.50	23.55	1,122,899	-0.15(-0.63%)
Sep 20, 2013	24.13	24.18	23.69	23.70	4,051,424	-0.30(-1.24%)
Sep 19, 2013	24.05	24.51	23.85	24.00	2,917,546	+0.02(+0.07%)
Sep 18, 2013	23.75	24.13	23.30	23.98	3,247,736	+0.21(+0.88%)
Sep 17, 2013	23.70	23.82	23.57	23.77	1,750,376	+0.08(+0.33%)
Sep 16, 2013	23.73	23.82	23.60	23.69	2,526,706	+0.18(+0.78%)
Sep 13, 2013	23.49	23.55	23.42	23.51	2,527,841	-0.01(-0.04%)
Sep 12, 2013	23.60	23.63	23.46	23.52	1,613,337	-0.13(-0.55%)
Sep 11, 2013	23.56	23.71	23.55	23.65	3,503,947	+0.03(+0.15%)
Sep 10, 2013	23.46	23.69	23.44	23.62	2,203,256	+0.25(+1.08%)
Sep 09, 2013	22.88	23.42	22.87	23.36	2,196,054	+0.53(+2.33%)
Sep 06, 2013	22.75	23.00	22.49	22.83	2,143,544	+0.23(+1.00%)
Sep 05, 2013	22.25	22.69	22.25	22.60	1,206,301	+0.36(+1.61%)
Sep 04, 2013	21.84	22.38	21.84	22.25	1,046,553	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.