Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.75	20.75	19.37	19.71	0	-0.13(-0.66%)
Sep 26, 2013	19.62	20.00	18.95	19.84	6,378,087	-1.08(-5.16%)
Sep 25, 2013	22.60	23.00	20.74	20.92	1,699,376	-1.71(-7.56%)
Sep 24, 2013	23.40	23.70	22.58	22.63	2,101,088	+0.10(+0.44%)
Sep 23, 2013	22.60	22.95	21.77	22.53	829,012	-0.14(-0.62%)
Sep 20, 2013	23.58	23.59	22.51	22.67	0	-0.90(-3.82%)
Sep 19, 2013	23.52	24.23	23.26	23.57	826,355	+0.18(+0.77%)
Sep 18, 2013	25.49	25.49	22.11	23.39	0	-2.54(-9.80%)
Sep 17, 2013	24.99	26.42	24.70	25.93	2,008,356	+0.95(+3.80%)
Sep 16, 2013	25.22	25.60	24.64	24.98	0	+0.42(+1.71%)
Sep 13, 2013	25.04	25.75	24.49	24.56	0	-0.32(-1.29%)
Sep 12, 2013	25.39	26.23	24.38	24.88	0	-0.62(-2.43%)
Sep 11, 2013	25.47	26.57	25.37	25.50	2,500,061	+0.03(+0.12%)
Sep 10, 2013	24.45	25.94	24.43	25.47	2,217,424	+1.22(+5.04%)
Sep 09, 2013	22.71	24.32	22.71	24.25	0	+1.54(+6.77%)
Sep 06, 2013	22.54	22.99	22.04	22.71	0	+0.39(+1.75%)
Sep 05, 2013	21.81	22.51	21.66	22.32	466,080	+0.48(+2.20%)
Sep 04, 2013	20.99	22.07	20.89	21.84	0	+0.79(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.