Indicators

GX Guru Index ETF (NY: GURU )

43.47 -0.13 (-0.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.26	21.30	21.18	21.27	35,739	-0.04(-0.17%)
Sep 26, 2013	21.25	21.33	21.19	21.30	152,657	+0.10(+0.48%)
Sep 25, 2013	21.20	21.29	21.16	21.20	40,588	+0.06(+0.26%)
Sep 24, 2013	21.17	21.26	21.00	21.14	60,222	+0.06(+0.26%)
Sep 23, 2013	21.27	21.27	21.00	21.09	255,484	-0.19(-0.88%)
Sep 20, 2013	21.49	21.49	21.25	21.27	111,763	-0.17(-0.78%)
Sep 19, 2013	21.47	21.47	21.39	21.44	84,192	+0.07(+0.35%)
Sep 18, 2013	21.21	21.42	21.07	21.37	219,800	+0.20(+0.97%)
Sep 17, 2013	21.06	21.16	21.04	21.16	79,880	+0.09(+0.44%)
Sep 16, 2013	21.16	21.26	21.03	21.07	119,900	+0.07(+0.35%)
Sep 13, 2013	21.04	21.04	20.90	21.00	47,565	+0.00(+0.00%)
Sep 12, 2013	21.08	21.12	20.94	21.00	56,075	-0.05(-0.22%)
Sep 11, 2013	21.02	21.04	20.92	21.04	285,813	+0.05(+0.22%)
Sep 10, 2013	20.97	21.00	20.90	21.00	119,368	+0.17(+0.80%)
Sep 09, 2013	20.66	20.83	20.66	20.83	137,026	+0.25(+1.22%)
Sep 06, 2013	20.62	20.70	20.46	20.58	98,633	+0.00(+0.00%)
Sep 05, 2013	20.59	20.68	20.56	20.58	92,376	+0.04(+0.18%)
Sep 04, 2013	20.45	20.57	20.33	20.54	125,327	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.