Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.420 -0.060 (-4.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.518 5.616 5.390 5.400 20,211 -0.09(-1.61%)
Sep 29, 2014 5.528 5.528 5.410 5.488 25,495 -0.07(-1.24%)
Sep 26, 2014 5.469 5.636 5.459 5.557 69,982 +0.06(+1.07%)
Sep 25, 2014 5.252 5.534 5.252 5.498 58,257 +0.16(+2.95%)
Sep 24, 2014 5.469 5.528 5.311 5.341 71,185 -0.13(-2.34%)
Sep 23, 2014 5.606 5.616 5.452 5.469 44,898 -0.14(-2.46%)
Sep 22, 2014 5.744 5.754 5.557 5.606 79,023 -0.14(-2.40%)
Sep 19, 2014 5.823 5.882 5.754 5.744 46,159 -0.14(-2.32%)
Sep 18, 2014 5.901 5.901 5.705 5.881 71,217 +0.01(+0.18%)
Sep 17, 2014 5.793 5.901 5.626 5.870 73,458 +0.08(+1.33%)
Sep 16, 2014 5.695 5.872 5.695 5.793 92,374 +0.05(+0.86%)
Sep 15, 2014 5.921 6.029 5.518 5.744 227,375 -0.25(-4.11%)
Sep 12, 2014 5.862 6.078 5.862 5.990 75,165 +0.06(+0.99%)
Sep 11, 2014 6.147 6.221 5.901 5.931 198,506 -0.17(-2.74%)
Sep 10, 2014 6.787 6.875 6.088 6.098 428,304 -1.00(-14.13%)
Sep 09, 2014 7.111 7.278 6.767 7.101 117,783 +0.01(+0.14%)
Sep 08, 2014 7.092 7.228 7.024 7.092 38,119 +0.01(+0.14%)
Sep 05, 2014 7.052 7.180 6.895 7.082 93,181 +0.08(+1.12%)
Sep 04, 2014 7.042 7.210 6.984 7.003 36,846 -0.08(-1.11%)
Sep 03, 2014 7.219 7.229 7.033 7.082 52,535 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.