Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.85	16.95	16.65	16.70	115,446	-0.15(-0.89%)
Sep 28, 2017	16.75	16.90	16.57	16.85	90,564	+0.10(+0.60%)
Sep 27, 2017	16.65	16.85	16.45	16.75	121,236	+0.20(+1.21%)
Sep 26, 2017	16.40	16.60	16.35	16.55	60,314	+0.15(+0.91%)
Sep 25, 2017	16.25	16.40	16.20	16.40	70,186	+0.00(+0.00%)
Sep 22, 2017	16.35	16.74	16.20	16.40	104,383	+0.00(+0.00%)
Sep 21, 2017	16.45	16.60	16.35	16.40	110,495	-0.10(-0.61%)
Sep 20, 2017	16.50	16.75	16.45	16.50	123,406	+0.05(+0.30%)
Sep 19, 2017	16.55	16.80	16.35	16.45	75,716	-0.10(-0.60%)
Sep 18, 2017	16.45	16.70	16.45	16.55	55,819	+0.00(+0.00%)
Sep 15, 2017	16.45	16.70	16.20	16.55	128,576	+0.15(+0.91%)
Sep 14, 2017	16.25	16.52	16.20	16.40	85,299	+0.05(+0.31%)
Sep 13, 2017	16.55	16.70	16.35	16.35	85,498	-0.30(-1.80%)
Sep 12, 2017	16.65	16.88	16.55	16.65	50,775	-0.05(-0.30%)
Sep 11, 2017	16.50	16.75	16.45	16.70	68,486	+0.25(+1.52%)
Sep 08, 2017	16.30	16.50	16.15	16.45	60,093	+0.15(+0.92%)
Sep 07, 2017	16.30	16.45	16.15	16.30	72,689	+0.05(+0.31%)
Sep 06, 2017	16.40	16.50	16.18	16.25	81,405	+0.00(+0.00%)
Sep 05, 2017	16.75	16.75	16.25	16.25	84,521	-0.50(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.