Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9858	1.003	0.9631	0.9688	5,165,854	-0.03(-2.84%)
Sep 27, 2018	0.9971	1.025	0.9858	0.9971	5,083,894	+0.01(+0.57%)
Sep 26, 2018	0.9915	1.003	0.9773	0.9915	3,482,811	+0.01(+1.16%)
Sep 25, 2018	0.9461	0.9858	0.9405	0.9801	2,527,429	+0.01(+0.58%)
Sep 24, 2018	1.014	1.014	0.9631	0.9745	5,383,123	-0.05(-4.97%)
Sep 21, 2018	0.9858	1.042	0.9801	1.025	5,904,539	+0.05(+4.62%)
Sep 20, 2018	0.9858	0.9915	0.9631	0.9801	3,138,787	+0.02(+1.76%)
Sep 19, 2018	0.9745	0.9801	0.9518	0.9631	4,444,316	-0.01(-1.16%)
Sep 18, 2018	0.9405	0.9858	0.9235	0.9745	6,525,631	+0.04(+4.24%)
Sep 17, 2018	0.9065	0.9518	0.8951	0.9348	4,495,970	+0.03(+3.13%)
Sep 14, 2018	0.9178	0.9235	0.8838	0.9065	3,445,785	+0.00(+0.00%)
Sep 13, 2018	0.9405	0.9441	0.9065	0.9065	7,507,271	-0.04(-4.19%)
Sep 12, 2018	0.9518	0.9688	0.9405	0.9461	6,242,220	+0.01(+1.21%)
Sep 11, 2018	0.9461	0.9631	0.9291	0.9348	7,737,520	-0.04(-4.07%)
Sep 10, 2018	1.003	1.008	0.9631	0.9745	3,708,360	-0.03(-2.83%)
Sep 07, 2018	0.9915	1.028	0.9830	1.003	6,606,687	+0.02(+2.31%)
Sep 06, 2018	0.9688	0.9830	0.9461	0.9801	5,023,650	+0.02(+2.37%)
Sep 05, 2018	0.9405	0.9745	0.9348	0.9575	11,408,849	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.