Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.200	7.350	7.100	7.200	4,843,300	-0.06(-0.83%)
Sep 27, 2018	7.010	7.490	7.010	7.260	9,879,971	+0.34(+4.91%)
Sep 26, 2018	7.260	7.600	6.780	6.920	36,769,592	+0.30(+4.53%)
Sep 25, 2018	6.400	6.640	6.330	6.620	3,893,143	+0.25(+3.92%)
Sep 24, 2018	6.420	6.560	6.360	6.370	1,758,179	-0.09(-1.39%)
Sep 21, 2018	6.500	6.500	6.280	6.460	3,945,500	-0.05(-0.77%)
Sep 20, 2018	6.350	6.630	6.330	6.510	4,813,381	+0.18(+2.84%)
Sep 19, 2018	6.360	6.450	6.140	6.330	3,952,094	-0.08(-1.25%)
Sep 18, 2018	6.380	6.570	6.320	6.410	2,929,512	+0.03(+0.47%)
Sep 17, 2018	6.310	6.420	6.130	6.380	2,665,310	+0.17(+2.74%)
Sep 14, 2018	6.380	6.390	6.050	6.210	2,886,600	-0.19(-2.97%)
Sep 13, 2018	6.360	6.490	6.350	6.400	1,110,672	+0.05(+0.79%)
Sep 12, 2018	6.410	6.570	6.280	6.350	2,203,468	-0.04(-0.63%)
Sep 11, 2018	6.240	6.400	6.190	6.390	1,673,457	+0.09(+1.43%)
Sep 10, 2018	6.430	6.460	6.280	6.300	1,991,407	-0.13(-2.02%)
Sep 07, 2018	6.560	6.760	6.380	6.430	2,551,100	-0.20(-3.02%)
Sep 06, 2018	6.460	6.630	6.460	6.630	2,824,554	+0.17(+2.63%)
Sep 05, 2018	6.350	6.520	6.300	6.460	1,977,724	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.