Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.32	65.17	61.69	62.44	3,293,357	-2.62(-4.03%)
Sep 27, 2018	65.31	65.58	64.48	65.06	1,032,614	+0.10(+0.16%)
Sep 26, 2018	64.97	66.43	64.71	64.96	1,546,190	+0.32(+0.50%)
Sep 25, 2018	64.62	65.54	64.05	64.64	1,036,630	+0.02(+0.03%)
Sep 24, 2018	64.17	64.79	63.27	64.62	1,349,368	-1.72(-2.59%)
Sep 21, 2018	67.46	67.63	65.49	66.34	2,022,789	+0.24(+0.36%)
Sep 20, 2018	65.43	66.93	65.21	66.10	2,611,804	+1.28(+1.98%)
Sep 19, 2018	62.67	65.71	62.34	64.82	2,846,063	+3.30(+5.36%)
Sep 18, 2018	61.63	63.50	60.65	61.52	1,741,066	-0.31(-0.50%)
Sep 17, 2018	60.71	62.59	60.68	61.83	1,610,668	-0.38(-0.62%)
Sep 14, 2018	63.19	64.24	61.48	62.21	2,172,344	-0.42(-0.67%)
Sep 13, 2018	61.38	63.66	61.09	62.63	3,793,266	+3.44(+5.81%)
Sep 12, 2018	58.72	59.51	57.12	59.19	2,806,347	+0.51(+0.87%)
Sep 11, 2018	57.98	59.84	56.94	58.68	3,365,912	-1.66(-2.75%)
Sep 10, 2018	62.14	62.29	59.72	60.33	2,790,357	-1.99(-3.19%)
Sep 07, 2018	61.48	64.35	61.09	62.32	2,619,133	+0.62(+1.01%)
Sep 06, 2018	61.76	63.19	60.85	61.70	1,960,809	-0.03(-0.06%)
Sep 05, 2018	63.40	63.80	60.87	61.73	3,043,504	-3.17(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.