Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	208.00	211.00	204.00	207.00	32,190	-2.00(-0.96%)
Sep 27, 2018	207.00	215.00	199.00	209.00	48,289	+1.00(+0.48%)
Sep 26, 2018	217.00	219.00	207.00	208.00	50,989	-9.00(-4.15%)
Sep 25, 2018	222.00	223.00	216.00	217.00	40,947	-3.00(-1.36%)
Sep 24, 2018	226.00	229.00	218.00	220.00	35,049	-4.00(-1.79%)
Sep 21, 2018	224.00	226.50	219.50	224.00	62,480	+0.00(+0.00%)
Sep 20, 2018	228.00	232.00	222.00	224.00	42,219	-3.00(-1.32%)
Sep 19, 2018	222.00	233.00	222.00	227.00	34,156	+3.00(+1.34%)
Sep 18, 2018	221.00	227.00	219.00	224.00	39,772	+6.00(+2.75%)
Sep 17, 2018	212.00	226.00	211.00	218.00	46,658	-10.00(-4.39%)
Sep 14, 2018	222.00	231.00	217.00	228.00	42,625	+6.00(+2.70%)
Sep 13, 2018	224.00	227.00	222.00	222.00	27,652	-5.00(-2.20%)
Sep 12, 2018	222.00	228.00	221.00	227.00	29,679	+9.00(+4.13%)
Sep 11, 2018	209.00	221.00	208.00	218.00	28,736	+7.00(+3.32%)
Sep 10, 2018	206.00	215.00	205.00	211.00	27,439	+6.00(+2.93%)
Sep 07, 2018	202.00	209.00	199.00	205.00	70,765	-3.00(-1.44%)
Sep 06, 2018	225.00	225.33	206.00	208.00	45,103	-18.00(-7.96%)
Sep 05, 2018	231.00	231.00	223.50	226.00	30,588	-7.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.