Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.10 -0.13 (-0.85%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.286	5.300	5.247	5.260	14,750,477	-0.05(-0.89%)
Sep 27, 2019	5.275	5.395	5.271	5.307	24,851,458	+0.01(+0.21%)
Sep 26, 2019	5.296	5.311	5.235	5.296	25,033,616	+0.04(+0.76%)
Sep 25, 2019	5.147	5.264	5.120	5.256	25,572,990	+0.02(+0.42%)
Sep 24, 2019	5.300	5.300	5.206	5.235	16,669,574	-0.06(-1.10%)
Sep 23, 2019	5.249	5.324	5.246	5.293	20,547,870	+0.01(+0.14%)
Sep 20, 2019	5.264	5.296	5.224	5.286	25,043,196	+0.00(+0.07%)
Sep 19, 2019	5.384	5.409	5.275	5.282	27,485,890	-0.03(-0.62%)
Sep 18, 2019	5.362	5.395	5.311	5.315	23,669,832	-0.12(-2.14%)
Sep 17, 2019	5.409	5.438	5.298	5.431	40,076,716	-0.05(-0.93%)
Sep 16, 2019	5.431	5.558	5.398	5.482	80,736,904	+0.20(+3.71%)
Sep 13, 2019	5.362	5.391	5.260	5.286	23,924,962	-0.06(-1.16%)
Sep 12, 2019	5.282	5.362	5.242	5.347	27,784,074	+0.05(+0.96%)
Sep 11, 2019	5.362	5.409	5.256	5.296	44,030,096	-0.01(-0.27%)
Sep 10, 2019	5.267	5.376	5.217	5.311	54,281,196	+0.03(+0.62%)
Sep 09, 2019	5.249	5.315	5.237	5.278	55,392,388	+0.08(+1.54%)
Sep 06, 2019	5.169	5.260	5.140	5.198	30,795,288	+0.06(+1.13%)
Sep 05, 2019	5.187	5.222	5.133	5.140	38,781,856	+0.06(+1.14%)
Sep 04, 2019	5.049	5.126	5.026	5.082	51,453,320	+0.21(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.