Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		26.13	26.13	26.13	0	+0.15(+0.59%)
Sep 27, 2019	26.01	26.01	25.98	25.98	3,000	+0.11(+0.43%)
Sep 26, 2019	25.85	25.88	25.85	25.87	808	-0.13(-0.51%)
Sep 25, 2019	26.00	26.00	25.85	26.00	6,609	+0.15(+0.58%)
Sep 24, 2019	25.81	26.04	25.81	25.85	3,286	+0.05(+0.19%)
Sep 23, 2019	25.95	26.03	25.80	25.80	15,833	-0.17(-0.65%)
Sep 20, 2019	25.77	26.13	25.67	25.97	5,200	+0.31(+1.21%)
Sep 19, 2019	25.70	25.70	25.66	25.66	492	-0.35(-1.33%)
Sep 18, 2019	25.85	26.01	25.85	26.01	6,460	+0.16(+0.60%)
Sep 17, 2019	25.55	25.85	25.53	25.85	3,544	+0.06(+0.23%)
Sep 16, 2019	25.75	25.80	25.75	25.79	2,413	-0.01(-0.04%)
Sep 13, 2019	25.72	25.83	25.72	25.80	3,400	+0.12(+0.46%)
Sep 12, 2019	25.90	25.90	25.68	25.68	435	-0.17(-0.66%)
Sep 11, 2019	25.85	25.85	25.85	25.85	84	+0.00(+0.00%)
Sep 10, 2019	25.75	25.87	25.60	25.85	6,002	-0.01(-0.03%)
Sep 09, 2019	25.86			25.86	138	+0.00(+0.00%)
Sep 06, 2019	25.96	25.96	25.79	25.86	4,000	+0.04(+0.15%)
Sep 05, 2019	25.65	25.86	25.65	25.82	1,904	+0.02(+0.08%)
Sep 04, 2019	26.00	26.00	25.70	25.80	2,438	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.