Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.953	9.016	8.921	9.010	192,198	+0.04(+0.42%)
Sep 27, 2019	8.820	9.003	8.813	8.972	140,985	+0.15(+1.65%)
Sep 26, 2019	9.010	9.021	8.826	8.826	440,779	-0.16(-1.76%)
Sep 25, 2019	8.984	9.041	8.940	8.984	802,281	-0.01(-0.07%)
Sep 24, 2019	9.111	9.111	8.984	8.991	122,195	-0.13(-1.39%)
Sep 23, 2019	9.041	9.199	9.041	9.117	304,592	+0.09(+0.98%)
Sep 20, 2019	9.269	9.308	9.028	9.028	1,387,408	-0.24(-2.59%)
Sep 19, 2019	9.440	9.482	9.237	9.269	144,222	-0.13(-1.35%)
Sep 18, 2019	9.611	9.617	9.395	9.395	151,775	-0.21(-2.17%)
Sep 17, 2019	9.826	9.826	9.509	9.604	431,356	-0.20(-2.00%)
Sep 16, 2019	9.598	9.870	9.408	9.800	439,786	+0.49(+5.23%)
Sep 13, 2019	9.301	9.364	9.136	9.313	601,399	+0.06(+0.68%)
Sep 12, 2019	9.332	9.383	9.187	9.250	242,731	-0.10(-1.08%)
Sep 11, 2019	9.433	9.433	9.244	9.351	242,535	-0.09(-0.94%)
Sep 10, 2019	9.421	9.535	9.351	9.440	227,629	+0.07(+0.74%)
Sep 09, 2019	9.301	9.459	9.199	9.370	778,202	+0.03(+0.34%)
Sep 06, 2019	8.889	9.339	8.877	9.339	1,117,133	+0.40(+4.46%)
Sep 05, 2019	9.060	9.062	8.921	8.940	95,523	-0.04(-0.42%)
Sep 04, 2019	8.991	9.004	8.896	8.978	112,968	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.