Indicators

Cars.com Inc (NY: CARS )

18.48 +1.41 (+8.26%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.860	9.000	8.660	8.980	1,390,424	+0.15(+1.70%)
Sep 27, 2019	8.890	9.100	8.770	8.830	1,102,000	-0.08(-0.90%)
Sep 26, 2019	8.940	9.040	8.760	8.910	1,448,754	-0.09(-1.00%)
Sep 25, 2019	8.750	9.090	8.750	9.000	1,286,675	+0.24(+2.74%)
Sep 24, 2019	9.250	9.300	8.670	8.760	1,893,422	-0.42(-4.58%)
Sep 23, 2019	9.530	9.600	9.160	9.180	1,897,942	-0.28(-2.96%)
Sep 20, 2019	9.830	9.875	9.340	9.460	9,802,800	-0.34(-3.47%)
Sep 19, 2019	9.990	10.33	9.750	9.800	1,707,238	-0.20(-2.00%)
Sep 18, 2019	10.70	10.70	9.700	10.00	1,892,533	-0.67(-6.28%)
Sep 17, 2019	10.88	10.90	10.47	10.67	1,977,680	-0.35(-3.18%)
Sep 16, 2019	11.25	11.29	10.69	11.02	3,243,575	+0.08(+0.73%)
Sep 13, 2019	10.10	11.21	9.660	10.94	7,248,900	+0.94(+9.40%)
Sep 12, 2019	10.05	10.24	9.660	10.00	2,263,714	+0.28(+2.88%)
Sep 11, 2019	9.280	9.740	9.040	9.720	1,252,294	+0.44(+4.74%)
Sep 10, 2019	8.930	9.400	8.760	9.280	1,635,631	+0.34(+3.80%)
Sep 09, 2019	9.140	9.265	8.700	8.940	1,695,546	-0.58(-6.09%)
Sep 06, 2019	9.530	9.683	9.390	9.520	855,900	+0.01(+0.11%)
Sep 05, 2019	9.100	9.680	9.100	9.510	1,019,156	+0.54(+6.02%)
Sep 04, 2019	8.930	9.120	8.800	8.970	935,074	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.