Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.000	3.000	2.890	2.890	3,565	-0.21(-6.77%)
Sep 27, 2019	2.922	3.160	2.890	3.100	10,800	+0.35(+12.73%)
Sep 26, 2019	2.870	2.870	2.750	2.750	11,818	-0.21(-7.09%)
Sep 25, 2019	2.924	2.990	2.924	2.960	9,085	-0.15(-4.70%)
Sep 24, 2019	3.110	3.170	3.030	3.106	4,702	-0.08(-2.48%)
Sep 23, 2019	3.200	3.200	3.185	3.185	572	-0.02(-0.47%)
Sep 20, 2019	3.200	3.200	3.200	3.200	300	+0.05(+1.59%)
Sep 19, 2019	3.150	3.150	3.150	3.150	1,943	+0.04(+1.29%)
Sep 18, 2019	3.250	3.250	3.110	3.110	3,697	-0.10(-3.12%)
Sep 17, 2019	3.130	3.210	3.130	3.210	2,400	-0.09(-2.79%)
Sep 16, 2019	3.290	3.302	3.210	3.302	17,389	-0.01(-0.24%)
Sep 13, 2019	3.400	3.400	3.310	3.310	17,800	-0.19(-5.43%)
Sep 12, 2019	3.550	3.550	3.340	3.500	6,131	-0.08(-2.23%)
Sep 11, 2019	3.580	3.580	3.580	3.580	390	+0.01(+0.31%)
Sep 10, 2019	3.580	3.580	3.569	3.569	4,183	-0.03(-0.86%)
Sep 09, 2019	3.600	3.640	3.530	3.600	6,314	-0.15(-4.00%)
Sep 06, 2019	3.695	3.750	3.570	3.750	700	-0.02(-0.66%)
Sep 05, 2019	3.750	3.775	3.680	3.775	7,278	-0.02(-0.40%)
Sep 04, 2019	3.828	3.860	3.790	3.790	2,920	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.