Indicators

The Realreal Inc (NQ: REAL )

4.080 +0.300 (+7.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.38	22.41	19.38	22.36	2,019,649	+3.01(+15.56%)
Sep 27, 2019	18.55	20.24	18.25	19.35	2,204,900	+0.66(+3.53%)
Sep 26, 2019	18.02	19.05	18.00	18.69	1,027,568	+0.36(+1.96%)
Sep 25, 2019	16.92	18.49	16.92	18.33	1,223,058	+1.25(+7.32%)
Sep 24, 2019	17.72	17.94	16.31	17.08	1,811,707	-0.57(-3.23%)
Sep 23, 2019	17.77	18.25	17.10	17.65	1,397,476	+0.72(+4.25%)
Sep 20, 2019	16.76	17.08	16.50	16.93	4,357,600	+0.12(+0.71%)
Sep 19, 2019	16.38	17.00	16.36	16.81	918,335	+0.52(+3.19%)
Sep 18, 2019	17.40	17.41	16.08	16.29	1,670,357	-1.08(-6.22%)
Sep 17, 2019	16.56	18.04	16.50	17.37	1,222,047	+0.62(+3.70%)
Sep 16, 2019	16.84	17.07	16.52	16.75	1,126,958	-0.26(-1.53%)
Sep 13, 2019	16.83	17.37	16.66	17.01	1,002,500	+0.09(+0.53%)
Sep 12, 2019	16.18	17.10	16.05	16.92	970,631	+0.57(+3.49%)
Sep 11, 2019	16.28	16.50	15.61	16.35	1,383,913	+0.17(+1.05%)
Sep 10, 2019	15.16	17.05	14.87	16.18	2,251,009	+0.85(+5.54%)
Sep 09, 2019	15.39	15.58	14.74	15.33	1,023,800	-0.04(-0.26%)
Sep 06, 2019	15.03	15.94	14.65	15.37	1,303,500	+0.37(+2.47%)
Sep 05, 2019	14.70	15.33	14.60	15.00	1,623,702	+0.74(+5.19%)
Sep 04, 2019	13.82	14.49	13.70	14.26	1,591,524	+0.45(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.